Australia markets open in 1 hour 15 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.58+0.18 (+0.41%)
At close: 04:00PM EST
44.58 0.00 (0.00%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240315C000350002024-02-26 9:30AM EST35.009.807.9012.00-2.96-23.20%2183.89%
MEOH240315C000400002024-02-21 2:46PM EST40.004.253.805.700.00-1173.97%
MEOH240315C000450002024-02-26 11:15AM EST45.001.051.001.20+0.40+61.54%81634.33%
MEOH240315C000500002024-02-20 3:00PM EST50.000.050.000.300.00-24744.04%
MEOH240315C000600002024-02-05 2:49PM EST60.000.100.000.750.00--191.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240315P000400002024-02-21 10:17AM EST40.000.500.100.300.00-121943.85%
MEOH240315P000450002024-02-21 10:00AM EST45.002.201.401.600.00-12533.84%