Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 1.60 | 4.40 | 0.00 | - | 5 | 12 | 48.05% |
| MEOH240517C00050000 | 2024-04-26 1:29PM EDT | 50.00 | 1.05 | 0.90 | 1.05 | +0.25 | +31.25% | 3 | 68 | 34.91% |
| MEOH240517C00055000 | 2024-04-25 2:27PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 432 | 37.99% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-26 1:23PM EDT | 40.00 | 0.10 | 0.00 | 0.70 | -0.60 | -85.71% | 6 | 4 | 63.28% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 36 | 94 | 34.38% |
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.20 | 2.10 | 2.75 | 0.00 | - | 13 | 42 | 39.94% |
© 2024 Yahoo. All rights reserved.