Australia markets open in 6 hours 38 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.87+0.08 (+0.25%)
At close: 04:00PM EDT
31.87 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221021C000300002022-09-26 1:26PM EDT30.001.252.803.000.00-2162.89%
MEOH221021C000325002022-09-29 1:32PM EDT32.501.671.351.600.00-31158.98%
MEOH221021C000350002022-09-27 12:55PM EDT35.000.430.550.750.00-31957.67%
MEOH221021C000375002022-09-30 1:47PM EDT37.500.200.150.60-0.60-75.00%11464.55%
MEOH221021C000400002022-09-19 1:14PM EDT40.000.290.001.300.00-820695.90%
MEOH221021C000425002022-09-15 12:12PM EDT42.500.290.000.750.00-101794.92%
MEOH221021C000450002022-09-02 2:39PM EDT45.000.350.050.700.00-105134107.81%
MEOH221021C000475002022-07-28 10:48AM EDT47.501.010.501.450.00-347155.86%
MEOH221021C000500002022-09-14 2:32PM EDT50.000.150.000.700.00-283128.32%
MEOH221021C000525002022-09-01 9:30AM EDT52.500.360.000.750.00-108140.43%
MEOH221021C000550002022-09-07 9:30AM EDT55.000.150.000.050.00-129396.88%
MEOH221021C000575002022-07-26 1:28PM EDT57.500.450.000.550.00-15149.02%
MEOH221021C000600002022-07-29 11:16AM EDT60.000.050.000.300.00-1350140.82%
MEOH221021C000625002022-05-09 3:30PM EDT62.502.402.053.200.00-33296.39%
MEOH221021C000650002022-06-16 2:57PM EDT65.000.700.001.650.00-124217.19%
MEOH221021C000700002022-08-15 9:30AM EDT70.000.250.000.000.00-51550.00%
MEOH221021C000750002022-07-28 9:30AM EDT75.000.400.000.300.00-127178.52%
MEOH221021C000800002022-07-28 9:30AM EDT80.000.350.000.750.00-18220.12%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221021P000250002022-09-02 11:13AM EDT25.000.200.001.500.00-2847114.65%
MEOH221021P000275002022-09-27 10:20AM EDT27.500.650.201.000.00-11575.98%
MEOH221021P000300002022-09-27 9:47AM EDT30.001.350.851.150.00-11,44861.72%
MEOH221021P000325002022-09-29 2:13PM EDT32.502.141.902.200.00-11,26457.13%
MEOH221021P000350002022-09-21 9:30AM EDT35.003.313.103.900.00-13062.50%
MEOH221021P000375002022-08-30 2:44PM EDT37.502.755.007.300.00-21372.17%
MEOH221021P000400002022-08-29 9:35AM EDT40.002.908.5010.000.00-161117.48%
MEOH221021P000425002022-09-02 11:40AM EDT42.506.839.3011.800.00-210136.52%
MEOH221021P000450002022-07-21 2:54PM EDT45.008.026.409.700.00-480.00%
MEOH221021P000500002022-06-08 1:30PM EDT50.004.2010.2013.400.00-220.00%
MEOH221021P000525002022-04-28 9:30AM EDT52.507.006.108.000.00-110.00%
MEOH221021P000550002022-06-16 10:13AM EDT55.0013.4018.1020.100.00-150.00%
MEOH221021P000700002022-06-23 10:26AM EDT70.0032.0030.8033.600.00-220.00%
MEOH221021P000750002022-06-10 9:30AM EDT75.0023.7035.1038.700.00-100.00%