MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616C00035000 | 2023-05-18 10:27AM EDT | 35.00 | 7.30 | 5.60 | 9.40 | 0.00 | - | 3 | 3 | 83.69% |
| MEOH230616C00045000 | 2023-05-25 11:50AM EDT | 45.00 | 0.30 | 0.30 | 1.80 | 0.00 | - | 1 | 24 | 57.42% |
| MEOH230616C00050000 | 2023-05-08 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 61.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616P00035000 | 2023-05-03 10:10AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| MEOH230616P00040000 | 2023-05-19 3:47PM EDT | 40.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 51 | 44.09% |
| MEOH230616P00045000 | 2023-05-17 9:30AM EDT | 45.00 | 3.75 | 3.20 | 4.00 | 0.00 | - | 1 | 78 | 48.49% |
© 2023 Yahoo. All rights reserved.