Australia markets close in 2 hours 15 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.00+0.19 (+0.38%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220520C000450002022-04-28 1:15PM EDT45.005.704.306.800.00-22222.66%
MEOH220520C000475002022-04-28 9:55AM EDT47.503.501.654.600.00-21154.10%
MEOH220520C000500002022-05-10 9:30AM EDT50.001.200.351.350.00-1981.45%
MEOH220520C000525002022-05-18 2:36PM EDT52.500.380.000.400.00-221491.80%
MEOH220520C000550002022-05-17 11:03AM EDT55.000.440.000.250.00-633128.52%
MEOH220520C000575002022-05-18 12:51PM EDT57.500.050.000.650.00-2045217.97%
MEOH220520C000600002022-05-17 11:03AM EDT60.000.200.000.50-0.02-9.09%318246.09%
MEOH220520C000625002022-04-22 9:31AM EDT62.500.400.001.200.00-11358.59%
MEOH220520C000650002022-05-11 2:59PM EDT65.000.050.001.200.00-2982400.39%
MEOH220520C000700002022-04-18 10:02AM EDT70.000.230.000.350.00-2271364.06%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220520P000375002022-04-27 12:27PM EDT37.500.270.000.750.00--1407.03%
MEOH220520P000425002022-05-16 10:56AM EDT42.500.050.000.750.00-71180264.06%
MEOH220520P000450002022-05-19 10:13AM EDT45.000.150.000.15+0.05+50.00%31,216126.56%
MEOH220520P000475002022-05-18 3:20PM EDT47.500.320.100.500.00-1169111.91%
MEOH220520P000500002022-05-16 9:32AM EDT50.003.000.451.000.00-12069.53%
MEOH220520P000525002022-05-04 3:11PM EDT52.501.451.054.300.00-21387.89%
MEOH220520P000550002022-05-10 9:37AM EDT55.008.014.305.800.00-1105105.47%
MEOH220520P000575002022-05-09 3:26PM EDT57.508.906.109.400.00-1284202.73%