Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 22.30 | 26.00 | 0.00 | - | 1 | 0 | 75.64% |
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 40.00 | 11.57 | 9.20 | 12.00 | 0.00 | - | 2 | 7 | 59.08% |
| MEOH241018C00045000 | 2024-04-05 11:02AM EDT | 45.00 | 8.90 | 6.30 | 7.50 | 0.00 | - | 4 | 3 | 44.69% |
| MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 50.00 | 4.40 | 3.80 | 4.20 | +0.70 | +18.92% | 31 | 48 | 37.17% |
| MEOH241018C00055000 | 2024-04-23 1:49PM EDT | 55.00 | 2.10 | 2.05 | 2.45 | 0.00 | - | 1 | 110 | 36.19% |
| MEOH241018C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 1.25 | 1.05 | 2.05 | 0.00 | - | 1 | 203 | 42.14% |
| MEOH241018C00065000 | 2024-04-05 11:23AM EDT | 65.00 | 1.35 | 0.50 | 0.90 | 0.00 | - | 10 | 10 | 37.53% |
| MEOH241018C00070000 | 2024-04-05 11:23AM EDT | 70.00 | 0.80 | 0.20 | 1.30 | 0.00 | - | 11 | 11 | 48.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 48.15% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 40.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 5 | 7 | 36.99% |
| MEOH241018P00045000 | 2024-04-24 3:50PM EDT | 45.00 | 3.10 | 2.50 | 2.85 | 0.00 | - | 142 | 191 | 33.47% |
| MEOH241018P00050000 | 2024-04-12 1:09PM EDT | 50.00 | 5.35 | 4.50 | 5.20 | 0.00 | - | 10 | 10 | 31.69% |
© 2024 Yahoo. All rights reserved.