Australia markets close in 57 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.66-0.25 (-0.52%)
At close: 04:00PM EDT
47.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240719C000350002024-04-19 11:56AM EDT35.0014.260.000.000.00-100.00%
MEOH240719C000450002024-04-19 2:54PM EDT45.005.400.000.000.00-300.00%
MEOH240719C000500002024-04-22 11:37AM EDT50.002.420.000.000.00-203.13%
MEOH240719C000550002024-04-22 12:17PM EDT55.001.050.000.000.00-406.25%
MEOH240719C000600002024-04-09 1:31PM EDT60.000.870.000.000.00-10012.50%
MEOH240719C000650002024-04-16 9:51AM EDT65.000.300.000.000.00-5012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240719P000300002024-01-17 2:40PM EDT30.000.700.204.800.00-522116.55%
MEOH240719P000350002024-04-08 11:18AM EDT35.000.400.000.000.00-5012.50%
MEOH240719P000400002024-04-19 2:31PM EDT40.000.650.000.000.00-1806.25%
MEOH240719P000450002024-04-22 3:50PM EDT45.002.000.000.000.00-4803.13%
MEOH240719P000500002024-04-22 3:50PM EDT50.004.400.000.000.00-1600.00%