Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 35.00 | 14.26 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 67.80% |
| MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 45.00 | 5.40 | 4.80 | 6.50 | 0.00 | - | 3 | 36 | 52.64% |
| MEOH240719C00050000 | 2024-04-25 9:31AM EDT | 50.00 | 3.30 | 2.05 | 2.40 | 0.00 | - | 2 | 224 | 33.96% |
| MEOH240719C00055000 | 2024-04-22 12:17PM EDT | 55.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 4 | 281 | 33.18% |
| MEOH240719C00060000 | 2024-04-09 1:31PM EDT | 60.00 | 0.87 | 0.15 | 0.55 | 0.00 | - | 10 | 1,098 | 37.87% |
| MEOH240719C00065000 | 2024-04-25 11:10AM EDT | 65.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 5 | 14 | 74.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00030000 | 2024-01-17 2:40PM EDT | 30.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 22 | 120.95% |
| MEOH240719P00035000 | 2024-04-08 11:18AM EDT | 35.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 5 | 182 | 56.15% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.51 | 0.30 | 0.75 | -0.14 | -21.54% | 4 | 26 | 40.43% |
| MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 45.00 | 1.90 | 1.30 | 1.55 | 0.00 | - | 1 | 295 | 32.50% |
| MEOH240719P00050000 | 2024-04-22 3:50PM EDT | 50.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 16 | 51 | 29.27% |
© 2024 Yahoo. All rights reserved.