Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721C00025000 | 2022-12-14 9:56AM EST | 25.00 | 14.56 | 19.40 | 22.60 | 0.00 | - | - | 11 | 85.55% |
| MEOH230721C00035000 | 2023-01-10 9:43AM EST | 35.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEOH230721C00037500 | 2022-12-30 2:45PM EST | 37.50 | 5.30 | 10.20 | 12.10 | 0.00 | - | 1 | 3 | 51.69% |
| MEOH230721C00040000 | 2023-01-24 10:54AM EST | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEOH230721C00042500 | 2023-01-27 10:33AM EST | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEOH230721C00045000 | 2023-01-17 9:30AM EST | 45.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEOH230721C00047500 | 2023-01-27 10:02AM EST | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MEOH230721C00050000 | 2023-01-26 2:44PM EST | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEOH230721C00055000 | 2023-01-27 3:26PM EST | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MEOH230721C00060000 | 2022-12-08 10:44AM EST | 60.00 | 0.65 | 0.70 | 2.50 | 0.00 | - | 11 | 35 | 52.06% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721P00025000 | 2022-12-12 3:56PM EST | 25.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 75.44% |
| MEOH230721P00027500 | 2022-12-09 11:46AM EST | 27.50 | 1.50 | 0.80 | 1.80 | 0.00 | - | 1 | 12 | 71.68% |
| MEOH230721P00030000 | 2022-12-14 10:15AM EST | 30.00 | 2.10 | 0.25 | 1.70 | 0.00 | - | 1 | 17 | 56.74% |
| MEOH230721P00032500 | 2022-12-21 11:01AM EST | 32.50 | 2.80 | 0.95 | 2.30 | 0.00 | - | - | 10 | 58.50% |
| MEOH230721P00035000 | 2023-01-10 3:29PM EST | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MEOH230721P00037500 | 2022-12-13 1:31PM EST | 37.50 | 4.40 | 2.30 | 2.70 | 0.00 | - | - | 2 | 51.29% |
| MEOH230721P00040000 | 2023-01-23 2:08PM EST | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MEOH230721P00042500 | 2023-01-18 12:37PM EST | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MEOH230721P00045000 | 2023-01-20 11:02AM EST | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
