Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.11-0.18 (-0.39%)
At close: 04:00PM EST
45.22 -0.89 (-1.93%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230721C000250002022-12-14 9:56AM EST25.0014.5619.4022.600.00--1185.55%
MEOH230721C000350002023-01-10 9:43AM EST35.009.930.000.000.00--00.00%
MEOH230721C000375002022-12-30 2:45PM EST37.505.3010.2012.100.00-1351.69%
MEOH230721C000400002023-01-24 10:54AM EST40.008.700.000.000.00--00.00%
MEOH230721C000425002023-01-27 10:33AM EST42.507.300.000.000.00-100.00%
MEOH230721C000450002023-01-17 9:30AM EST45.006.070.000.000.00-100.00%
MEOH230721C000475002023-01-27 10:02AM EST47.504.400.000.000.00-2001.56%
MEOH230721C000500002023-01-26 2:44PM EST50.003.100.000.000.00-103.13%
MEOH230721C000550002023-01-27 3:26PM EST55.002.050.000.000.00-206.25%
MEOH230721C000600002022-12-08 10:44AM EST60.000.650.702.500.00-113552.06%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230721P000250002022-12-12 3:56PM EST25.001.000.002.000.00-3675.44%
MEOH230721P000275002022-12-09 11:46AM EST27.501.500.801.800.00-11271.68%
MEOH230721P000300002022-12-14 10:15AM EST30.002.100.251.700.00-11756.74%
MEOH230721P000325002022-12-21 11:01AM EST32.502.800.952.300.00--1058.50%
MEOH230721P000350002023-01-10 3:29PM EST35.002.300.000.000.00-2012.50%
MEOH230721P000375002022-12-13 1:31PM EST37.504.402.302.700.00--251.29%
MEOH230721P000400002023-01-23 2:08PM EST40.002.600.000.000.00-506.25%
MEOH230721P000425002023-01-18 12:37PM EST42.504.100.000.000.00--03.13%
MEOH230721P000450002023-01-20 11:02AM EST45.004.800.000.000.00-100.78%