MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 802.10 | 817.10 | 0.00 | - | - | 1 | 65.47% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 808.20 | 823.20 | 0.00 | - | 1 | 3 | 64.38% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 820.00 | 840.00 | 0.00 | - | - | 1 | 62.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 2.90 | 0.00 | - | 4 | 5 | 83.40% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 78.72% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.05 | 6.40 | 0.00 | - | - | 1 | 55.51% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 2.30 | 10.20 | 0.00 | - | 11 | 11 | 46.33% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 5.00 | 12.00 | 0.00 | - | 51 | 128 | 45.13% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 9.00 | 18.00 | 0.00 | - | 1 | 3 | 44.15% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 18.00 | 27.00 | 0.00 | - | 2 | 1 | 43.02% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 41.55% |
© 2024 Yahoo. All rights reserved.