MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 491.00 | 827.70 | 842.70 | 0.00 | - | 1 | 1 | 65.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| MELI240628P00970000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 0.20 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 82.13% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 71.88% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 84.66% |
| MELI260116P00970000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 50.30 | 37.80 | 45.50 | 0.00 | - | 1 | 5 | 41.53% |
© 2024 Yahoo. All rights reserved.