MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01890000 | 2024-05-16 12:20PM EDT | 2024-05-24 | 0.60 | 0.30 | 2.65 | -0.40 | -40.00% | 1 | 3 | 36.96% |
| MELI240531C01890000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 2.49 | 1.90 | 3.00 | 0.00 | - | 1 | 2 | 26.89% |
| MELI240607C01890000 | 2024-05-13 1:27PM EDT | 2024-06-07 | 4.21 | 3.30 | 6.30 | 0.00 | - | 3 | 3 | 26.57% |
| MELI240621C01890000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 10.40 | 12.00 | 17.40 | 0.00 | - | 4 | 4 | 28.90% |
| MELI240920C01890000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 77.99 | 82.00 | 90.20 | 0.00 | - | 3 | 8 | 35.30% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.