MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01880000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 1.00 | 0.35 | 3.30 | +0.15 | +17.65% | 1 | 1 | 36.87% |
| MELI240531C01880000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 1.53 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 28.69% |
| MELI240607C01880000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 5.30 | 2.25 | 7.90 | +1.80 | +51.43% | 1 | 8 | 27.06% |
| MELI240614C01880000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 11.50 | 9.20 | 13.30 | 0.00 | - | 1 | 4 | 27.95% |
| MELI240621C01880000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 12.96 | 13.60 | 17.60 | +0.80 | +6.58% | 1 | 23 | 27.84% |
| MELI240719C01880000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 36.15 | 30.50 | 36.00 | 0.00 | - | 1 | 4 | 28.64% |
| MELI240816C01880000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 61.02 | 65.00 | 72.50 | 0.00 | - | 2 | 2 | 35.29% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 86.00 | 93.40 | 0.00 | - | 2 | 4 | 35.30% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 149.90 | 160.50 | 0.00 | - | - | 2 | 39.53% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 163.30 | 175.90 | 0.00 | - | 1 | 9 | 39.90% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 250.10 | 268.00 | 0.00 | - | 1 | 13 | 43.90% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 342.00 | 360.00 | 0.00 | - | 1 | 3 | 45.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 116.96% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 232.10 | 247.10 | 0.00 | - | 1 | 18 | 29.42% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 283.80 | 302.00 | 0.00 | - | 2 | 4 | 30.64% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 334.00 | 354.00 | 0.00 | - | 4 | 6 | 30.58% |
© 2024 Yahoo. All rights reserved.