MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01860000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 5.37 | 1.05 | 5.80 | 0.00 | - | - | 1 | 38.22% |
| MELI240531C01860000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 3.30 | 3.60 | 5.80 | -6.06 | -64.74% | 1 | 1 | 27.02% |
| MELI240607C01860000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 6.50 | 7.00 | 12.50 | 0.00 | - | 2 | 2 | 28.58% |
| MELI240621C01860000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 16.00 | 17.30 | 19.50 | 0.00 | - | 4 | 13 | 26.53% |
| MELI240719C01860000 | 2024-05-14 9:35AM EDT | 2024-07-19 | 22.30 | 36.10 | 42.00 | 0.00 | - | 1 | 21 | 28.89% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 72.00 | 79.20 | 0.00 | - | - | 1 | 35.38% |
| MELI240920C01860000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 89.15 | 94.10 | 101.10 | 0.00 | - | 1 | 12 | 35.54% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 158.10 | 168.80 | 0.00 | - | 2 | 4 | 39.75% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 172.20 | 184.00 | 0.00 | - | 6 | 35 | 40.07% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 211.00 | 225.40 | 0.00 | - | 1 | 12 | 42.20% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 44.02% |
| MELI260116C01860000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 342.16 | 350.00 | 370.00 | 0.00 | - | 2 | 4 | 46.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 50.78% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 59.25% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 272.50 | 290.00 | 0.00 | - | 2 | 6 | 30.76% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 324.00 | 342.00 | 0.00 | - | 4 | 7 | 30.68% |
© 2024 Yahoo. All rights reserved.