MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01820000 | 2024-05-21 11:13AM EDT | 2024-05-24 | 3.60 | 3.00 | 3.70 | -6.40 | -64.00% | 9 | 40 | 26.66% |
| MELI240531C01820000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 11.50 | 8.60 | 11.10 | -5.39 | -31.91% | 2 | 9 | 24.65% |
| MELI240607C01820000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 24.00 | 16.50 | 19.20 | 0.00 | - | 1 | 2 | 25.38% |
| MELI240614C01820000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 19.07 | 24.20 | 28.40 | 0.00 | - | 2 | 4 | 27.03% |
| MELI240621C01820000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 31.50 | 29.30 | 33.20 | -5.00 | -13.70% | 3 | 31 | 26.34% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 50.43 | 52.10 | 59.90 | 0.00 | - | 3 | 14 | 28.91% |
| MELI240920C01820000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 96.60 | 119.50 | 122.50 | 0.00 | - | 1 | 12 | 35.59% |
| MELI241220C01820000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 190.00 | 182.50 | 192.50 | +43.13 | +29.37% | 1 | 5 | 39.95% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 199.00 | 208.50 | 0.00 | - | 3 | 19 | 40.36% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 43.28% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 378.00 | 396.00 | 0.00 | - | 1 | 6 | 46.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01820000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 79.10 | 58.00 | 65.70 | 0.00 | - | 2 | 2 | 26.12% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 74.30 | 75.10 | 82.00 | 0.00 | - | 2 | 5 | 24.13% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 31.87% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 262.60 | 216.20 | 228.80 | 0.00 | - | 2 | 3 | 30.87% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 244.10 | 259.80 | 0.00 | - | 1 | 4 | 31.32% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 315.87 | 298.00 | 316.00 | 0.00 | - | 5 | 4 | 31.55% |
© 2024 Yahoo. All rights reserved.