MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01800000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 6.05 | 5.60 | 8.00 | -0.78 | -11.42% | 32 | 32 | 26.36% |
| MELI240531C01800000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 11.00 | 11.80 | 18.00 | -2.05 | -15.71% | 19 | 14 | 27.52% |
| MELI240607C01800000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 19.70 | 19.70 | 24.70 | +0.23 | +1.18% | 2 | 19 | 26.91% |
| MELI240614C01800000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 32.60 | 25.00 | 33.90 | 0.00 | - | 1 | 3 | 28.39% |
| MELI240621C01800000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 36.10 | 34.10 | 37.30 | +0.60 | +1.69% | 22 | 429 | 27.05% |
| MELI240719C01800000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 57.00 | 57.90 | 65.00 | +3.00 | +5.56% | 1 | 66 | 29.97% |
| MELI240816C01800000 | 2024-05-16 2:18PM EDT | 2024-08-16 | 91.50 | 96.00 | 104.10 | 0.00 | - | 1 | 6 | 36.23% |
| MELI240920C01800000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 116.00 | 120.80 | 124.50 | 0.00 | - | 1 | 131 | 35.77% |
| MELI241220C01800000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 188.20 | 184.50 | 196.00 | +18.20 | +10.71% | 1 | 27 | 40.55% |
| MELI250117C01800000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 179.37 | 198.30 | 210.90 | 0.00 | - | 4 | 171 | 40.78% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 237.50 | 254.00 | 0.00 | - | - | 1 | 43.13% |
| MELI250620C01800000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 294.00 | 284.70 | 300.00 | +9.00 | +3.16% | 2 | 62 | 44.26% |
| MELI260116C01800000 | 2024-05-14 11:07AM EDT | 2026-01-16 | 386.00 | 376.00 | 396.00 | +32.00 | +9.04% | 1 | 112 | 46.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01800000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 107.45 | 74.50 | 81.00 | 0.00 | - | 1 | 23 | 23.57% |
| MELI240719P01800000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 101.20 | 91.20 | 99.00 | -29.30 | -22.45% | 1 | 11 | 24.05% |
| MELI240816P01800000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 132.00 | 123.30 | 134.50 | -32.50 | -19.76% | 1 | 5 | 30.36% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 138.30 | 145.50 | 0.00 | - | 1 | 21 | 28.50% |
| MELI241220P01800000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 191.12 | 180.50 | 193.00 | -30.78 | -13.87% | 13 | 18 | 30.56% |
| MELI250117P01800000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 229.28 | 190.70 | 202.00 | 0.00 | - | 1 | 17 | 30.34% |
| MELI250321P01800000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 251.60 | 212.70 | 228.50 | 0.00 | - | 2 | 5 | 31.19% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 254.50 | 240.40 | 258.00 | 0.00 | - | 1 | 38 | 31.46% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 292.00 | 312.00 | 0.00 | - | 1 | 4 | 31.50% |
© 2024 Yahoo. All rights reserved.