MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01780000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 9.70 | 9.70 | 14.70 | -0.27 | -2.71% | 16 | 41 | 28.11% |
| MELI240531C01780000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 8.40 | 17.90 | 21.90 | 0.00 | - | 1 | 4 | 25.52% |
| MELI240607C01780000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 25.42 | 24.60 | 29.40 | +11.32 | +80.28% | 6 | 3 | 25.51% |
| MELI240621C01780000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 37.68 | 40.80 | 46.00 | +7.96 | +26.78% | 6 | 31 | 27.60% |
| MELI240719C01780000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 53.00 | 67.50 | 72.00 | 0.00 | - | 1 | 6 | 29.61% |
| MELI240920C01780000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 134.32 | 129.90 | 134.00 | 0.00 | - | 1 | 10 | 36.06% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 193.80 | 204.90 | 0.00 | - | 1 | 1 | 40.68% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 207.20 | 220.30 | 0.00 | - | 2 | 16 | 41.00% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 294.00 | 314.00 | 0.00 | - | 3 | 6 | 45.13% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 386.00 | 404.00 | 0.00 | - | 3 | 3 | 46.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 74.60 | 61.40 | 69.80 | -85.80 | -53.49% | 1 | 2 | 24.31% |
| MELI240719P01780000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 117.30 | 82.20 | 87.60 | 0.00 | - | 8 | 8 | 24.34% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 129.30 | 132.20 | 0.00 | - | 1 | 3 | 28.12% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 172.10 | 180.90 | 0.00 | - | 6 | 6 | 30.49% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 61.08% |
| MELI250321P01780000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 234.30 | 202.40 | 218.10 | 0.00 | - | 2 | 4 | 31.41% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 35.79% |
© 2024 Yahoo. All rights reserved.