MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01750000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 21.28 | 21.90 | 24.30 | +2.98 | +16.28% | 27 | 30 | 25.57% |
| MELI240531C01750000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 30.60 | 29.00 | 37.90 | 0.00 | - | 20 | 27 | 28.03% |
| MELI240607C01750000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 38.00 | 38.00 | 46.80 | 0.00 | - | 1 | 2 | 28.20% |
| MELI240614C01750000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 37.40 | 48.10 | 57.00 | 0.00 | - | - | 1 | 29.70% |
| MELI240621C01750000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 53.80 | 56.70 | 59.20 | +1.40 | +2.67% | 12 | 17 | 27.59% |
| MELI240719C01750000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 76.40 | 82.00 | 88.30 | 0.00 | - | 7 | 189 | 30.61% |
| MELI240816C01750000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 89.25 | 118.60 | 129.20 | 0.00 | - | 1 | 3 | 37.24% |
| MELI240920C01750000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 148.93 | 141.00 | 153.10 | 0.00 | - | 1 | 59 | 37.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01750000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 25.00 | 19.60 | 22.70 | -11.00 | -30.56% | 2 | 3 | 23.06% |
| MELI240531P01750000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 34.60 | 27.10 | 33.70 | 0.00 | - | 1 | 3 | 24.35% |
| MELI240621P01750000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 54.60 | 48.00 | 51.10 | -2.25 | -3.96% | 37 | 19 | 23.46% |
| MELI240719P01750000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 82.40 | 66.50 | 72.80 | 0.00 | - | 2 | 11 | 24.98% |
| MELI240920P01750000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 128.59 | 112.80 | 123.80 | 0.00 | - | 5 | 20 | 30.13% |
© 2024 Yahoo. All rights reserved.