MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01740000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 26.80 | 27.40 | 30.00 | -1.37 | -4.86% | 6 | 27 | 26.09% |
| MELI240531C01740000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 35.00 | 34.00 | 41.50 | -0.51 | -1.44% | 11 | 11 | 26.95% |
| MELI240607C01740000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 40.48 | 44.00 | 52.00 | 0.00 | - | - | 3 | 28.32% |
| MELI240621C01740000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 63.90 | 61.70 | 64.50 | +8.80 | +15.97% | 7 | 50 | 27.75% |
| MELI240719C01740000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 84.30 | 84.30 | 91.90 | 0.00 | - | 2 | 33 | 30.18% |
| MELI240816C01740000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 101.30 | 123.80 | 134.60 | 0.00 | - | 1 | 2 | 37.45% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 146.20 | 158.30 | 0.00 | - | 2 | 5 | 37.65% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 205.70 | 213.80 | 225.70 | 0.00 | - | 11 | 11 | 41.36% |
| MELI250117C01740000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 221.15 | 227.30 | 241.20 | 0.00 | - | 10 | 51 | 41.68% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 314.00 | 334.00 | 0.00 | - | 1 | 4 | 45.69% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 404.00 | 424.00 | 0.00 | - | 2 | 9 | 47.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01740000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 17.70 | 15.00 | 18.00 | -11.00 | -38.33% | 23 | 4 | 23.12% |
| MELI240621P01740000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 50.70 | 43.40 | 46.30 | -4.40 | -7.99% | 13 | 25 | 23.56% |
| MELI240719P01740000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 76.90 | 59.40 | 68.00 | 0.00 | - | 1 | 1 | 25.09% |
| MELI240920P01740000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 137.20 | 107.40 | 119.20 | 0.00 | - | 4 | 4 | 30.31% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 153.40 | 161.20 | 0.00 | - | 6 | 6 | 30.97% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 161.10 | 171.90 | 0.00 | - | 1 | 78 | 31.04% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 34.64% |
© 2024 Yahoo. All rights reserved.