MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:1710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01710000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 66.50 | 63.10 | 70.80 | +1.09 | +1.67% | 1 | 8 | 38.84% |
| MELI240531C01710000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 34.46 | 68.60 | 76.80 | 0.00 | - | 1 | 3 | 30.22% |
| MELI240607C01710000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 56.00 | 77.30 | 84.90 | 0.00 | - | - | 3 | 29.98% |
| MELI240614C01710000 | 2024-05-17 11:20AM EDT | 2024-06-14 | 70.45 | 85.40 | 93.00 | 0.00 | - | 2 | 3 | 30.49% |
| MELI240621C01710000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 105.00 | 90.50 | 99.00 | 0.00 | - | 1 | 51 | 30.16% |
| MELI240628C01710000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 64.10 | 98.20 | 106.90 | 0.00 | - | - | 41 | 31.07% |
| MELI240719C01710000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 85.00 | 116.50 | 124.20 | 0.00 | - | 2 | 13 | 31.52% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 110.90 | 155.60 | 164.00 | 0.00 | - | 2 | 3 | 38.06% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 178.60 | 187.20 | 0.00 | - | 1 | 24 | 38.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01710000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 2.33 | 1.70 | 2.00 | +0.03 | +1.30% | 1 | 11 | 26.11% |
| MELI240531P01710000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 7.40 | 6.40 | 7.50 | +1.80 | +32.14% | 1 | 2 | 23.89% |
| MELI240621P01710000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 22.30 | 21.90 | 25.00 | 0.00 | - | 31 | 31 | 24.60% |
| MELI240719P01710000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 72.00 | 39.20 | 42.70 | 0.00 | - | 1 | 5 | 24.86% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 112.30 | 71.80 | 76.40 | 0.00 | - | 1 | 1 | 30.87% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 86.50 | 90.70 | 0.00 | - | 1 | 6 | 29.76% |
© 2024 Yahoo. All rights reserved.