MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01690000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 62.00 | 62.00 | 70.90 | +2.00 | +3.33% | 2 | 8 | 35.03% |
| MELI240531C01690000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 60.30 | 68.00 | 77.40 | 0.00 | - | 1 | 10 | 30.70% |
| MELI240607C01690000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 65.54 | 76.10 | 85.50 | 0.00 | - | 1 | 3 | 30.69% |
| MELI240621C01690000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 84.70 | 91.10 | 99.10 | +7.29 | +9.42% | 2 | 24 | 30.75% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 98.00 | 107.00 | 0.00 | - | 14 | 11 | 31.67% |
| MELI240719C01690000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 95.20 | 113.20 | 126.70 | 0.00 | - | 5 | 28 | 33.06% |
| MELI240816C01690000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 150.00 | 152.20 | 162.80 | 0.00 | - | 1 | 6 | 38.33% |
| MELI240920C01690000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 162.00 | 174.70 | 186.20 | 0.00 | - | 1 | 5 | 38.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01690000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.00 | 1.75 | 4.90 | -5.28 | -56.90% | 16 | 7 | 24.80% |
| MELI240531P01690000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 10.00 | 8.50 | 11.40 | -9.56 | -48.88% | 1 | 2 | 24.46% |
| MELI240621P01690000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 31.20 | 24.30 | 27.40 | -5.40 | -14.75% | 1 | 14 | 24.34% |
| MELI240719P01690000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 71.20 | 41.40 | 46.80 | 0.00 | - | 16 | 19 | 25.48% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 64.19% |
© 2024 Yahoo. All rights reserved.