MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01680000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 65.00 | 70.30 | 79.30 | 0.00 | - | 5 | 7 | 36.04% |
| MELI240531C01680000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 68.47 | 76.00 | 85.30 | +2.56 | +3.88% | 1 | 4 | 31.32% |
| MELI240607C01680000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 68.90 | 84.00 | 93.10 | 0.00 | - | 6 | 5 | 31.25% |
| MELI240621C01680000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 96.20 | 99.00 | 106.00 | -4.95 | -4.89% | 1 | 29 | 31.03% |
| MELI240719C01680000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 111.15 | 119.60 | 132.70 | 0.00 | - | 1 | 14 | 33.14% |
| MELI240816C01680000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 130.60 | 158.00 | 168.90 | 0.00 | - | 6 | 102 | 38.54% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 180.30 | 194.10 | 0.00 | - | 3 | 9 | 39.17% |
| MELI241220C01680000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 227.50 | 245.40 | 258.10 | 0.00 | - | - | 1 | 42.24% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 246.00 | 259.60 | 273.60 | 0.00 | - | 2 | 19 | 42.58% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 344.20 | 364.00 | 0.00 | - | 2 | 5 | 46.34% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 31.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01680000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 3.50 | 2.65 | 3.50 | -5.90 | -62.77% | 4 | 16 | 24.85% |
| MELI240531P01680000 | 2024-05-16 9:38AM EDT | 2024-05-31 | 15.94 | 6.70 | 11.80 | 0.00 | - | 1 | 3 | 27.18% |
| MELI240607P01680000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 16.60 | 12.20 | 17.30 | -2.65 | -13.77% | 6 | 4 | 26.46% |
| MELI240614P01680000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 83.50 | 18.10 | 23.60 | 0.00 | - | - | 1 | 26.87% |
| MELI240621P01680000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 27.85 | 21.70 | 25.10 | -7.49 | -21.19% | 1 | 53 | 24.85% |
| MELI240719P01680000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 47.48 | 36.70 | 45.00 | -21.72 | -31.39% | 1 | 13 | 26.25% |
| MELI240816P01680000 | 2024-05-13 11:07AM EDT | 2024-08-16 | 97.70 | 69.40 | 76.40 | 0.00 | - | 1 | 1 | 31.51% |
| MELI240920P01680000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 115.68 | 83.10 | 90.90 | 0.00 | - | 7 | 16 | 30.50% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 127.20 | 134.60 | 0.00 | - | 5 | 5 | 31.74% |
| MELI250117P01680000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 147.20 | 133.80 | 143.00 | 0.00 | - | 1 | 19 | 31.40% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 49.42% |
© 2024 Yahoo. All rights reserved.