MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01650000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 64.00 | 98.00 | 108.00 | 0.00 | - | 2 | 6 | 43.13% |
| MELI240531C01650000 | 2024-05-16 11:32AM EDT | 2024-05-31 | 98.18 | 101.00 | 114.20 | 0.00 | - | 6 | 15 | 37.39% |
| MELI240607C01650000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 95.65 | 105.80 | 119.00 | 0.00 | - | 2 | 8 | 34.44% |
| MELI240614C01650000 | 2024-05-07 3:35PM EDT | 2024-06-14 | 90.92 | 112.40 | 126.70 | 0.00 | - | - | 1 | 34.91% |
| MELI240621C01650000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 120.60 | 117.50 | 130.40 | -2.02 | -1.65% | 3 | 23 | 33.31% |
| MELI240719C01650000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 136.00 | 139.90 | 153.40 | 0.00 | - | 1 | 34 | 34.02% |
| MELI240920C01650000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 203.70 | 199.00 | 210.70 | +34.70 | +20.53% | 1 | 36 | 39.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01650000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 1.52 | 0.85 | 1.80 | -2.58 | -62.93% | 4 | 30 | 27.64% |
| MELI240531P01650000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 4.70 | 3.30 | 5.70 | -4.30 | -47.78% | 2 | 8 | 26.42% |
| MELI240607P01650000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 9.51 | 6.70 | 10.90 | -2.39 | -20.08% | 1 | 19 | 26.89% |
| MELI240621P01650000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 24.01 | 14.30 | 17.60 | 0.00 | - | 2 | 25 | 25.30% |
| MELI240719P01650000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 32.50 | 27.90 | 34.70 | -4.08 | -11.15% | 1 | 62 | 26.27% |
| MELI240920P01650000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 104.71 | 72.30 | 80.40 | 0.00 | - | 2 | 47 | 31.11% |
© 2024 Yahoo. All rights reserved.