MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 125.00 | 140.00 | 0.00 | - | 2 | 4 | 55.52% |
| MELI240531C01620000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 90.20 | 128.00 | 141.80 | 0.00 | - | 2 | 7 | 41.45% |
| MELI240621C01620000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 104.60 | 142.10 | 155.70 | 0.00 | - | 1 | 111 | 35.50% |
| MELI240719C01620000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 137.72 | 162.10 | 176.60 | 0.00 | - | 1 | 10 | 35.46% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 191.10 | 198.00 | 0.00 | - | 1 | 10 | 31.14% |
| MELI241220C01620000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 274.50 | 280.10 | 295.10 | 0.00 | - | 5 | 6 | 43.56% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 294.20 | 309.20 | 0.00 | - | 2 | 46 | 43.66% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 332.00 | 349.80 | 0.00 | - | 1 | 0 | 45.78% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 345.00 | 378.00 | 397.30 | 0.00 | - | 1 | 1 | 47.27% |
| MELI260116C01620000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 461.82 | 464.00 | 484.00 | 0.00 | - | 11 | 23 | 48.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01620000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.90 | 0.35 | 1.50 | -1.65 | -64.71% | 12 | 5 | 33.08% |
| MELI240531P01620000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 2.35 | 1.75 | 2.80 | -0.96 | -29.00% | 17 | 5 | 26.75% |
| MELI240607P01620000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 7.19 | 1.10 | 7.20 | 0.00 | - | 1 | 0 | 28.09% |
| MELI240621P01620000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 15.62 | 10.60 | 12.00 | -1.40 | -8.23% | 1 | 37 | 25.75% |
| MELI240719P01620000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 50.90 | 20.50 | 28.10 | 0.00 | - | 2 | 9 | 27.19% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 70.00 | 49.00 | 54.60 | 0.00 | - | 50 | 52 | 31.94% |
| MELI240920P01620000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 100.50 | 62.00 | 69.80 | 0.00 | - | 2 | 14 | 31.42% |
| MELI241220P01620000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 110.41 | 104.20 | 113.60 | 0.00 | - | 1 | 2 | 33.01% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 122.00 | 110.80 | 118.90 | 0.00 | - | 2 | 20 | 32.08% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 53.38% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 208.00 | 228.00 | 0.00 | - | 5 | 7 | 33.47% |
© 2024 Yahoo. All rights reserved.