MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01610000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 129.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240614C01610000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 116.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01610000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 187.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 156.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01610000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240531P01610000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240607P01610000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01610000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621P01610000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816P01610000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.