MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:1600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01600000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 188.10 | 157.10 | 170.90 | 0.00 | - | 10 | 20 | 45.95% |
| MELI240531C01600000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 113.00 | 157.80 | 172.00 | 0.00 | - | 1 | 13 | 33.47% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 161.90 | 176.00 | 0.00 | - | 1 | 4 | 34.50% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 165.20 | 176.90 | 0.00 | - | - | 1 | 30.46% |
| MELI240621C01600000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 188.00 | 168.60 | 179.80 | -13.95 | -6.91% | 6 | 455 | 29.93% |
| MELI240719C01600000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 182.50 | 186.90 | 198.70 | 0.00 | - | 1 | 133 | 32.57% |
| MELI240816C01600000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 184.43 | 219.60 | 230.50 | 0.00 | - | - | 3 | 38.74% |
| MELI240920C01600000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 237.00 | 239.10 | 250.40 | 0.00 | - | 1 | 42 | 38.56% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 300.30 | 314.10 | 0.00 | - | 2 | 4 | 42.64% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 315.30 | 329.80 | 0.00 | - | 1 | 144 | 43.15% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 352.70 | 368.90 | 0.00 | - | - | 2 | 45.15% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 398.00 | 416.00 | 0.00 | - | 4 | 28 | 46.71% |
| MELI260116C01600000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 464.31 | 484.00 | 502.00 | 0.00 | - | 3 | 16 | 48.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01600000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 35 | 41.60% |
| MELI240531P01600000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 1.11 | 0.45 | 1.75 | 0.00 | - | 7 | 31 | 33.99% |
| MELI240607P01600000 | 2024-05-21 12:41PM EDT | 2024-06-07 | 2.13 | 0.90 | 2.65 | -0.75 | -26.04% | 2 | 19 | 28.90% |
| MELI240614P01600000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 32.80 | 3.10 | 7.80 | 0.00 | - | - | 1 | 32.04% |
| MELI240621P01600000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.80 | +0.60 | +10.34% | 16 | 777 | 27.24% |
| MELI240628P01600000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 8.10 | 8.40 | 10.30 | 0.00 | - | 1 | 15 | 27.88% |
| MELI240719P01600000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 14.00 | 16.30 | 18.30 | 0.00 | - | 6 | 82 | 27.35% |
| MELI240816P01600000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 41.05 | 40.30 | 43.90 | 0.00 | - | 2 | 3 | 32.92% |
| MELI240920P01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 65.92 | 53.20 | 56.70 | 0.00 | - | 1 | 104 | 31.76% |
| MELI241220P01600000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 106.03 | 92.70 | 97.90 | 0.00 | - | 1 | 18 | 33.08% |
| MELI250117P01600000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 100.30 | 99.50 | 107.20 | +3.50 | +3.62% | 3 | 42 | 32.96% |
| MELI250620P01600000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 157.75 | 151.00 | 162.20 | 0.00 | - | 10 | 49 | 34.17% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 200.40 | 214.40 | 0.00 | - | 3 | 9 | 33.99% |
© 2024 Yahoo. All rights reserved.