MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 117.22 | 155.00 | 170.00 | 0.00 | - | 2 | 2 | 64.41% |
| MELI240531C01590000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 91.00 | 157.00 | 172.00 | 0.00 | - | 1 | 1 | 48.18% |
| MELI240621C01590000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 127.10 | 168.50 | 182.60 | 0.00 | - | 2 | 1 | 38.20% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 186.00 | 200.70 | 0.00 | - | 2 | 15 | 36.90% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 238.00 | 252.10 | 0.00 | - | 3 | 18 | 41.03% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 43.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.95 | 0.20 | 2.50 | 0.00 | - | 5 | 18 | 43.79% |
| MELI240531P01590000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 7.50 | 0.50 | 1.75 | 0.00 | - | 2 | 3 | 28.78% |
| MELI240607P01590000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 3.04 | 2.35 | 4.80 | -1.71 | -36.00% | 6 | 10 | 29.44% |
| MELI240614P01590000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 9.58 | 5.00 | 7.90 | 0.00 | - | 12 | 3 | 29.22% |
| MELI240621P01590000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 11.70 | 6.90 | 8.50 | 0.00 | - | 2 | 12 | 26.71% |
| MELI240719P01590000 | 2024-05-13 11:25AM EDT | 2024-07-19 | 38.50 | 15.20 | 20.30 | 0.00 | - | 1 | 16 | 26.88% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 53.40 | 59.90 | 0.00 | - | 4 | 27 | 31.64% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 71.64% |
© 2024 Yahoo. All rights reserved.