MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01580000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 122.88 | 164.20 | 179.20 | 0.00 | - | 1 | 4 | 65.74% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 167.00 | 182.00 | 0.00 | - | - | 1 | 50.32% |
| MELI240621C01580000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 169.17 | 177.30 | 190.60 | 0.00 | - | 3 | 31 | 38.34% |
| MELI240719C01580000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 197.00 | 194.40 | 208.80 | +41.00 | +26.28% | 1 | 25 | 37.33% |
| MELI240920C01580000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 215.80 | 245.00 | 259.30 | 0.00 | - | 1 | 30 | 41.33% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 319.70 | 333.80 | 0.00 | - | 17 | 11 | 44.34% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 2025-06-20 | 380.00 | 402.00 | 420.30 | 0.00 | - | 3 | 6 | 47.88% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 486.00 | 506.00 | 0.00 | - | 1 | 9 | 49.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01580000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 4.59 | 0.20 | 2.95 | 0.00 | - | 3 | 4 | 47.75% |
| MELI240531P01580000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 2.25 | 0.45 | 1.50 | 0.00 | - | 2 | 3 | 29.46% |
| MELI240614P01580000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 8.27 | 2.50 | 6.60 | 0.00 | - | 2 | 3 | 29.09% |
| MELI240621P01580000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 8.53 | 6.10 | 9.00 | -1.90 | -18.22% | 1 | 18 | 28.45% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 12.90 | 18.90 | 0.00 | - | 7 | 19 | 27.23% |
| MELI240920P01580000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 73.90 | 50.20 | 57.30 | 0.00 | - | 1 | 30 | 31.85% |
| MELI241220P01580000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 103.00 | 90.00 | 96.90 | 0.00 | - | 1 | 6 | 32.96% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 36.41% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 46.83% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 37.91% |
© 2024 Yahoo. All rights reserved.