MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01560000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 182.37 | 184.10 | 199.10 | +36.14 | +24.71% | 2 | 5 | 50.36% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 142.82 | 182.10 | 194.90 | 0.00 | - | 2 | 2 | 35.34% |
| MELI240621C01560000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 185.94 | 196.00 | 210.30 | 0.00 | - | 1 | 21 | 41.10% |
| MELI240719C01560000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 163.80 | 211.10 | 225.30 | 0.00 | - | 1 | 10 | 38.22% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 259.60 | 274.30 | 0.00 | - | 11 | 5 | 42.04% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 332.30 | 346.80 | 0.00 | - | 1 | 3 | 44.75% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 414.00 | 432.00 | 0.00 | - | 1 | 8 | 48.19% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 498.10 | 516.00 | +241.63 | +92.80% | 1 | 7 | 49.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01560000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.80 | -1.56 | -86.19% | 1 | 10 | 51.87% |
| MELI240531P01560000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 6.70 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 31.22% |
| MELI240607P01560000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 3.98 | 0.90 | 6.60 | 0.00 | - | 2 | 4 | 36.68% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 17.95 | 4.60 | 6.00 | 0.00 | - | 1 | 40 | 27.71% |
| MELI240719P01560000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 16.25 | 12.70 | 15.60 | -25.72 | -61.28% | 4 | 6 | 27.47% |
| MELI240920P01560000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 63.80 | 45.20 | 51.60 | 0.00 | - | 3 | 20 | 32.03% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 98.43 | 84.30 | 91.00 | 0.00 | - | 1 | 1 | 33.34% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 91.10 | 98.70 | 0.00 | - | 1 | 19 | 32.96% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 50.71% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 187.00 | 203.00 | 0.00 | - | 5 | 10 | 34.07% |
© 2024 Yahoo. All rights reserved.