MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01540000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 186.62 | 204.30 | 219.30 | 0.00 | - | 2 | 7 | 55.80% |
| MELI240531C01540000 | 2024-05-15 10:22AM EDT | 2024-05-31 | 167.41 | 205.40 | 220.40 | 0.00 | - | 1 | 5 | 56.47% |
| MELI240607C01540000 | 2024-05-15 1:22PM EDT | 2024-06-07 | 180.22 | 208.90 | 223.90 | 0.00 | - | 1 | 2 | 50.21% |
| MELI240614C01540000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 168.28 | 211.30 | 226.30 | 0.00 | - | - | 1 | 45.73% |
| MELI240621C01540000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 186.55 | 214.70 | 229.50 | 0.00 | - | 2 | 21 | 43.45% |
| MELI240719C01540000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 186.77 | 228.60 | 243.10 | 0.00 | - | 5 | 9 | 39.61% |
| MELI240920C01540000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 250.00 | 274.30 | 289.10 | 0.00 | - | 12 | 13 | 42.62% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 332.00 | 347.00 | 0.00 | - | 1 | 0 | 45.20% |
| MELI250117C01540000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 304.00 | 346.00 | 361.00 | 0.00 | - | 1 | 204 | 45.36% |
| MELI250620C01540000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 388.00 | 426.00 | 444.30 | 0.00 | - | 1 | 7 | 48.56% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 24.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01540000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.05 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 54.11% |
| MELI240531P01540000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.65 | 0.25 | 1.05 | -4.15 | -86.46% | 2 | 4 | 33.41% |
| MELI240607P01540000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 2.36 | 0.05 | 4.50 | 0.00 | - | 7 | 6 | 36.20% |
| MELI240614P01540000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 10.30 | 1.65 | 4.80 | 0.00 | - | 5 | 5 | 31.83% |
| MELI240621P01540000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 7.90 | 3.70 | 6.00 | -3.10 | -28.18% | 1 | 20 | 30.06% |
| MELI240719P01540000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 42.20 | 10.50 | 13.30 | 0.00 | - | 10 | 7 | 28.06% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 40.40 | 46.50 | 0.00 | - | 1 | 24 | 32.27% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 78.00 | 84.90 | 0.00 | - | 3 | 3 | 33.62% |
| MELI250117P01540000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 93.00 | 84.60 | 92.50 | 0.00 | - | 10 | 87 | 33.24% |
| MELI250620P01540000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 145.00 | 132.00 | 146.50 | -5.00 | -3.33% | 1 | 4 | 34.73% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 200.20 | 179.00 | 195.00 | 0.00 | - | 2 | 3 | 34.27% |
© 2024 Yahoo. All rights reserved.