MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01530000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 173.11 | 218.20 | 233.20 | 0.00 | - | - | 1 | 51.18% |
| MELI240621C01530000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 188.40 | 224.30 | 238.90 | 0.00 | - | 1 | 7 | 44.44% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 237.60 | 252.60 | 0.00 | - | 1 | 5 | 40.57% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 30.79% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 39.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01530000 | 2024-05-14 3:29PM EDT | 2024-05-24 | 1.75 | 0.10 | 0.80 | 0.00 | - | 8 | 18 | 47.23% |
| MELI240531P01530000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.86 | 0.25 | 1.65 | -3.29 | -79.28% | 1 | 6 | 37.63% |
| MELI240607P01530000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 2.52 | 0.05 | 6.00 | 0.00 | - | 2 | 3 | 40.32% |
| MELI240621P01530000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 12.50 | 4.30 | 6.10 | 0.00 | - | 2 | 2 | 31.36% |
| MELI240719P01530000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 14.39 | 9.60 | 12.00 | -3.11 | -17.77% | 2 | 6 | 28.16% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 38.20 | 44.20 | 0.00 | - | 1 | 29 | 32.43% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 71.07% |
© 2024 Yahoo. All rights reserved.