MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01510000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 229.84 | 232.80 | 247.80 | +8.68 | +3.92% | 1 | 3 | 53.98% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 235.00 | 250.00 | 0.00 | - | 1 | 1 | 62.02% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 263.50 | 297.30 | 312.30 | 0.00 | - | 5 | 4 | 43.65% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 526.00 | 546.00 | 0.00 | - | 3 | 8 | 50.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 2024-05-24 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 56.45% |
| MELI240531P01510000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 6.00 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 37.45% |
| MELI240607P01510000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 3.30 | 0.05 | 5.20 | 0.00 | - | 1 | 11 | 41.90% |
| MELI240621P01510000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 7.59 | 3.00 | 5.80 | 0.00 | - | 1 | 4 | 33.30% |
| MELI240719P01510000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 31.70 | 7.30 | 11.20 | 0.00 | - | 8 | 11 | 29.53% |
| MELI240920P01510000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 54.21 | 34.30 | 39.70 | 0.00 | - | 2 | 15 | 32.68% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 45.10% |
© 2024 Yahoo. All rights reserved.