MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 253.10 | 268.10 | 0.00 | - | 30 | 28 | 60.40% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 254.90 | 269.90 | 0.00 | - | 2 | 2 | 65.96% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 192.50 | 257.50 | 272.50 | 0.00 | - | 1 | 1 | 57.33% |
| MELI240621C01490000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 173.83 | 262.00 | 277.00 | 0.00 | - | 1 | 8 | 48.61% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 273.10 | 288.10 | 0.00 | - | 5 | 5 | 42.94% |
| MELI240920C01490000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 280.00 | 313.00 | 328.00 | 0.00 | - | 2 | 9 | 44.32% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 538.00 | 556.00 | 0.00 | - | 1 | 8 | 50.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01490000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.07 | 0.20 | 3.40 | 0.00 | - | 1 | 100 | 50.13% |
| MELI240607P01490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 5.25 | 0.50 | 5.10 | 0.00 | - | 2 | 3 | 44.67% |
| MELI240621P01490000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 7.60 | 1.20 | 5.00 | 0.00 | - | 5 | 7 | 34.44% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 8.95 | 2.50 | 6.10 | 0.00 | - | 1 | 1 | 32.93% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.47 | 6.90 | 9.10 | -1.03 | -9.81% | 1 | 13 | 29.73% |
| MELI240816P01490000 | 2024-05-13 1:24PM EDT | 2024-08-16 | 36.73 | 22.40 | 27.10 | 0.00 | - | 1 | 1 | 34.88% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 29.40 | 35.50 | 0.00 | - | 1 | 89 | 32.91% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 161.00 | 177.00 | 0.00 | - | 4 | 5 | 34.92% |
© 2024 Yahoo. All rights reserved.