MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01480000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 253.87 | 263.50 | 278.50 | +227.57 | +865.29% | 1 | 1 | 65.23% |
| MELI240607C01480000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 256.40 | 267.90 | 282.90 | 0.00 | - | 1 | 2 | 59.60% |
| MELI240614C01480000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 229.93 | 269.30 | 284.30 | 0.00 | - | - | 1 | 53.14% |
| MELI240621C01480000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 260.85 | 271.50 | 286.50 | 0.00 | - | 1 | 29 | 49.59% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 253.80 | 282.40 | 297.40 | 0.00 | - | 3 | 16 | 43.71% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 321.00 | 335.90 | 0.00 | - | 1 | 4 | 44.65% |
| MELI241220C01480000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 374.95 | 374.20 | 389.00 | +41.82 | +12.55% | 2 | 1 | 46.61% |
| MELI250117C01480000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 366.20 | 387.70 | 402.70 | 0.00 | - | 2 | 7 | 46.80% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 464.10 | 482.00 | 0.00 | - | 1 | 9 | 49.67% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 15.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01480000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 67.43% |
| MELI240531P01480000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.80 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 51.53% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 1.55 | 0.65 | 4.30 | -1.28 | -45.23% | 3 | 3 | 44.45% |
| MELI240614P01480000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.60 | 0.45 | 5.20 | 0.00 | - | 1 | 16 | 40.14% |
| MELI240621P01480000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 3.70 | 1.10 | 3.80 | 0.00 | - | 1 | 95 | 33.54% |
| MELI240719P01480000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 13.63 | 6.30 | 8.40 | 0.00 | - | 10 | 12 | 30.04% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 27.90 | 33.60 | 0.00 | - | 1 | 25 | 33.05% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 61.50 | 67.90 | 0.00 | - | 3 | 4 | 34.33% |
| MELI250117P01480000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 75.45 | 67.80 | 74.90 | -29.15 | -27.87% | 1 | 20 | 33.93% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 112.30 | 89.00 | 97.90 | 0.00 | - | 24 | 21 | 34.88% |
| MELI250620P01480000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 133.50 | 112.00 | 126.60 | 0.00 | - | 1 | 15 | 35.53% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.