MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 283.10 | 298.10 | 0.00 | - | - | 1 | 66.86% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 287.40 | 302.40 | 0.00 | - | 2 | 2 | 50.40% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 291.10 | 306.10 | 0.00 | - | 1 | 31 | 52.06% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 301.20 | 316.20 | 0.00 | - | 1 | 6 | 45.34% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 337.50 | 352.10 | 0.00 | - | 1 | 12 | 45.38% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 402.10 | 417.10 | 0.00 | - | 1 | 12 | 47.30% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 434.20 | 451.90 | 0.00 | - | 1 | 1 | 48.86% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 43.27% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 556.00 | 574.00 | 0.00 | - | 1 | 7 | 51.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.40 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 71.99% |
| MELI240607P01460000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 3.40 | 0.05 | 4.70 | 0.00 | - | - | 2 | 48.25% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.35 | 5.00 | 0.00 | - | 2 | 1 | 42.35% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.85 | 1.50 | 4.00 | -2.54 | -47.12% | 1 | 28 | 36.12% |
| MELI240719P01460000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 8.95 | 5.30 | 7.40 | 0.00 | - | 30 | 32 | 30.92% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 40.90 | 24.80 | 29.80 | 0.00 | - | 3 | 13 | 33.23% |
| MELI241220P01460000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 82.18 | 56.60 | 63.70 | 0.00 | - | - | 10 | 34.79% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 62.60 | 69.80 | 0.00 | - | 1 | 7 | 34.21% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 37.93% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 151.00 | 166.00 | 0.00 | - | 5 | 6 | 35.21% |
© 2024 Yahoo. All rights reserved.