MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 305.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01430000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614P01430000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01430000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240816P01430000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01430000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241220P01430000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 68.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.