MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 356.00 | 371.00 | 0.00 | - | 2 | 2 | 124.68% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 308.70 | 318.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 340.20 | 355.20 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 355.30 | 369.90 | 384.90 | 0.00 | - | 1 | 3 | 51.94% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 397.80 | 412.80 | 0.00 | - | 5 | 6 | 48.16% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 34.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01410000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.27 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 136.74% |
| MELI240621P01410000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 6.80 | 0.35 | 5.20 | 0.00 | - | 1 | 12 | 48.94% |
| MELI240719P01410000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 5.35 | 2.00 | 4.40 | 0.00 | - | 2 | 11 | 34.28% |
| MELI240920P01410000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 34.00 | 15.10 | 18.20 | 0.00 | - | 7 | 17 | 33.71% |
| MELI241220P01410000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 43.54 | 41.50 | 47.80 | -9.09 | -17.27% | 5 | 1 | 35.60% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 49.02% |
© 2024 Yahoo. All rights reserved.