MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01400000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 325.00 | 354.60 | 369.30 | 0.00 | - | 1 | 8 | 115.04% |
| MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 355.90 | 370.90 | 0.00 | - | 1 | 8 | 76.23% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 357.90 | 372.80 | 0.00 | - | 1 | 0 | 65.09% |
| MELI240621C01400000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 296.02 | 361.40 | 376.40 | 0.00 | - | 1 | 64 | 54.67% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 350.00 | 370.70 | 385.70 | 0.00 | - | 1 | 9 | 53.76% |
| MELI240920C01400000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 414.15 | 398.10 | 412.20 | +28.80 | +7.47% | 21 | 23 | 48.75% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 400.17 | 442.70 | 456.90 | 0.00 | - | 1 | 0 | 49.03% |
| MELI250117C01400000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 436.00 | 455.60 | 469.80 | 0.00 | - | 1 | 42 | 49.18% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 484.10 | 501.70 | 0.00 | - | - | 10 | 50.38% |
| MELI250620C01400000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 468.00 | 524.10 | 541.80 | 0.00 | - | 1 | 23 | 51.26% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 600.00 | 619.90 | 0.00 | - | 2 | 13 | 50.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01400000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 1.27 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 118.65% |
| MELI240531P01400000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 1.15 | 0.05 | 1.85 | 0.00 | - | 2 | 8 | 61.40% |
| MELI240607P01400000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 0.76 | 0.25 | 2.30 | 0.00 | - | 3 | 11 | 50.11% |
| MELI240614P01400000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.05 | 0.05 | 3.60 | 0.00 | - | 2 | 3 | 50.74% |
| MELI240621P01400000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 1.14 | 0.05 | 2.25 | -0.36 | -24.00% | 2 | 182 | 41.19% |
| MELI240719P01400000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 3.70 | 1.35 | 5.20 | 0.00 | - | 1 | 48 | 35.26% |
| MELI240816P01400000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 11.10 | 10.80 | 11.90 | -2.90 | -20.71% | 2 | 5 | 35.35% |
| MELI240920P01400000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 15.00 | 15.10 | 18.20 | 0.00 | - | 2 | 141 | 33.66% |
| MELI241220P01400000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 41.80 | 42.00 | 47.40 | -5.70 | -12.00% | 2 | 23 | 35.51% |
| MELI250117P01400000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 47.80 | 47.80 | 52.90 | 0.00 | - | 1 | 446 | 34.92% |
| MELI250321P01400000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 77.80 | 65.30 | 72.40 | 0.00 | - | 14 | 25 | 35.68% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 89.00 | 99.00 | 0.00 | - | 3 | 14 | 36.43% |
| MELI260116P01400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 133.47 | 129.10 | 144.00 | 0.00 | - | 12 | 46 | 36.07% |
© 2024 Yahoo. All rights reserved.