MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 270.00 | 353.00 | 368.00 | 0.00 | - | 1 | 1 | 81.26% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 77.00 | 354.50 | 369.50 | 0.00 | - | 1 | 2 | 65.14% |
| MELI240621C01390000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 301.10 | 360.10 | 375.10 | 0.00 | - | 2 | 3 | 51.67% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 323.60 | 369.00 | 384.00 | 0.00 | - | 1 | 5 | 52.06% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 396.80 | 411.80 | 0.00 | - | 1 | 3 | 48.54% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 19.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 50.40 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 88.17% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 46.50 | 0.00 | 5.80 | 0.00 | - | - | 2 | 53.44% |
| MELI240614P01390000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 6.20 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 52.49% |
| MELI240621P01390000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 2.92 | 0.80 | 3.10 | 0.00 | - | 1 | 8 | 41.91% |
| MELI240719P01390000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 8.24 | 1.65 | 6.30 | 0.00 | - | 1 | 23 | 36.04% |
| MELI240920P01390000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 28.23 | 15.70 | 19.40 | 0.00 | - | 1 | 11 | 34.08% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 158.00 | 127.00 | 143.00 | 0.00 | - | 1 | 15 | 36.05% |
© 2024 Yahoo. All rights reserved.