MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 374.30 | 389.30 | 0.00 | - | 1 | 1 | 67.70% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 380.00 | 395.00 | 0.00 | - | 11 | 25 | 54.08% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 388.50 | 403.50 | 0.00 | - | 1 | 8 | 54.04% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 457.60 | 472.60 | 0.00 | - | 1 | 1 | 49.76% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 92.88% |
| MELI240621P01370000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 1.43 | 0.50 | 2.95 | -0.67 | -31.90% | 2 | 15 | 43.72% |
| MELI240719P01370000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 6.50 | 1.40 | 5.90 | 0.00 | - | 20 | 35 | 37.33% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 19.10 | 13.60 | 17.20 | 0.00 | - | 4 | 10 | 34.42% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 37.10 | 44.20 | 0.00 | - | - | 1 | 35.92% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 68.33% |
© 2024 Yahoo. All rights reserved.