MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01350000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 348.33 | 392.90 | 407.90 | 0.00 | - | 1 | 3 | 89.11% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 82.30 | 394.30 | 409.30 | 0.00 | - | - | 1 | 71.14% |
| MELI240607C01350000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 323.59 | 396.80 | 411.80 | 0.00 | - | 1 | 0 | 65.86% |
| MELI240621C01350000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 361.00 | 400.00 | 415.00 | 0.00 | - | 10 | 29 | 56.67% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 375.00 | 407.90 | 422.90 | 0.00 | - | 10 | 13 | 50.02% |
| MELI240920C01350000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 400.00 | 430.70 | 445.60 | 0.00 | - | 11 | 17 | 49.93% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 39.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01350000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 1.09 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 97.27% |
| MELI240531P01350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 67.68% |
| MELI240607P01350000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 3.00 | 0.00 | 5.70 | 0.00 | - | 1 | 6 | 58.93% |
| MELI240614P01350000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.99 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 52.97% |
| MELI240621P01350000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 1.61 | 0.45 | 3.30 | 0.00 | - | 2 | 23 | 46.87% |
| MELI240719P01350000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 3.00 | 2.80 | 5.90 | 0.00 | - | 11 | 58 | 39.16% |
| MELI240920P01350000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 14.32 | 11.90 | 15.40 | -1.98 | -12.15% | 5 | 53 | 34.87% |
| MELI241220P01350000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 64.29 | 34.50 | 40.50 | 0.00 | - | 3 | 52 | 36.15% |
| MELI260116P01350000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 130.30 | 116.00 | 132.00 | 0.00 | - | 1 | 10 | 36.72% |
© 2024 Yahoo. All rights reserved.