MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 363.20 | 374.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 420.00 | 435.00 | 0.00 | - | 8 | 25 | 59.27% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 92.39% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 51.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01330000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 102.05% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 72.44% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.00 | 5.60 | 0.00 | - | - | 4 | 61.61% |
| MELI240621P01330000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 1.22 | 0.40 | 3.20 | 0.00 | - | 1 | 16 | 48.86% |
| MELI240719P01330000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 2.25 | 1.05 | 3.10 | -0.95 | -29.69% | 1 | 53 | 36.21% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 10.10 | 14.00 | 0.00 | - | 2 | 5 | 35.49% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 30.30 | 37.00 | 0.00 | - | 1 | 1 | 36.38% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 110.00 | 126.00 | 0.00 | - | - | 3 | 36.94% |
© 2024 Yahoo. All rights reserved.