MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01320000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 446.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 46.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01320000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.00 | 4.40 | 0.00 | - | - | 1 | 88.88% |
| MELI240621P01320000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01320000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01320000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 45.91% |
© 2024 Yahoo. All rights reserved.