MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01310000 | 2024-05-16 11:05AM EDT | 2024-05-24 | 440.48 | 433.60 | 448.60 | 0.00 | - | 1 | 2 | 105.03% |
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 434.00 | 449.00 | 0.00 | - | 2 | 2 | 76.55% |
| MELI240607C01310000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 370.00 | 436.00 | 451.00 | 0.00 | - | 1 | 4 | 69.78% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 650.00 | 668.00 | 0.00 | - | 1 | 3 | 52.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 18.89 | 0.00 | 2.80 | 0.00 | - | - | 5 | 99.99% |
| MELI240531P01310000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 75.87% |
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.90 | 0.40 | 2.55 | 0.00 | - | 43 | 41 | 49.17% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 9.00 | 12.60 | 0.00 | - | 2 | 3 | 36.02% |
© 2024 Yahoo. All rights reserved.