MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:1290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 472.20 | 486.80 | 0.00 | - | - | 1 | 191.93% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 473.90 | 488.60 | 0.00 | - | - | 1 | 121.05% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 679.20 | 698.00 | 0.00 | - | 2 | 8 | 53.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 154.42% |
| MELI240531P01290000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.91 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 79.98% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.10 | 0.75 | 0.00 | - | 2 | 24 | 45.78% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.05 | 1.85 | 0.00 | - | 7 | 20 | 38.00% |
| MELI240920P01290000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 13.60 | 7.40 | 9.80 | 0.00 | - | 7 | 12 | 36.36% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 100.00 | 109.00 | 0.00 | - | 1 | 2 | 36.97% |
© 2024 Yahoo. All rights reserved.