MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 598.20 | 613.20 | 0.00 | - | 1 | 3 | 80.05% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 560.65 | 604.00 | 619.00 | 0.00 | - | 1 | 2 | 68.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01150000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 0.05 | 2.60 | 0.00 | - | 1 | 227 | 61.62% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 9.60 | 0.05 | 5.30 | 0.00 | - | - | 1 | 50.97% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 6.00 | 1.70 | 7.30 | 0.00 | - | 3 | 5 | 43.15% |
© 2024 Yahoo. All rights reserved.