Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 61.95% |
MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 51.34% |
MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 61.30% |