MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 99.96% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 662.14 | 666.80 | 681.80 | -10.59 | -1.57% | 1 | 1 | 62.72% |
| MELI250117C01100000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 625.00 | 698.60 | 713.60 | 0.00 | - | 1 | 41 | 58.15% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 741.80 | 760.00 | 0.00 | - | 1 | 3 | 57.26% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 796.00 | 814.00 | 0.00 | - | 1 | 6 | 56.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01100000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 161.55% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 112.16% |
| MELI240607P01100000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 1.61 | 0.00 | 4.40 | 0.00 | - | - | 2 | 93.59% |
| MELI240614P01100000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.44 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 81.87% |
| MELI240621P01100000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.95 | 0.40 | 2.00 | 0.00 | - | 1 | 107 | 66.53% |
| MELI240628P01100000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 0.88 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 66.63% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 0.00 | 5.10 | 0.00 | - | 2 | 20 | 55.27% |
| MELI240920P01100000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 7.00 | 1.20 | 7.40 | 0.00 | - | 2 | 19 | 47.12% |
| MELI241220P01100000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 13.55 | 7.30 | 15.30 | 0.00 | - | 1 | 5 | 42.08% |
| MELI250117P01100000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 14.55 | 12.20 | 16.50 | -4.15 | -22.19% | 1 | 109 | 40.33% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 17.00 | 26.90 | 0.00 | - | - | 1 | 40.91% |
| MELI250620P01100000 | 2024-05-13 3:31PM EDT | 2025-06-20 | 38.00 | 31.00 | 40.00 | 0.00 | - | 1 | 30 | 40.48% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 66.17 | 59.00 | 69.00 | 0.00 | - | 1 | 269 | 39.62% |
© 2024 Yahoo. All rights reserved.