MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI260116C01050000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 838.07 | 834.00 | 852.00 | +285.07 | +51.55% | 2 | 1 | 57.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01050000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 3.51 | 0.05 | 2.50 | 0.00 | - | 2 | 16 | 73.10% |
| MELI240719P01050000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.95 | -0.80 | -53.33% | 1 | 8 | 52.44% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 62.09% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 54.73% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 50.00 | 60.00 | 0.00 | - | 1 | 3 | 40.38% |
© 2024 Yahoo. All rights reserved.