MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 764.00 | 779.00 | 0.00 | - | 2 | 4 | 70.68% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 783.20 | 798.20 | 0.00 | - | 1 | 3 | 64.18% |
| MELI250117C01000000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 749.00 | 789.90 | 804.90 | 0.00 | - | 1 | 32 | 63.34% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 824.90 | 842.00 | 0.00 | - | 1 | 5 | 60.58% |
| MELI260116C01000000 | 2024-05-17 2:31PM EDT | 2026-01-16 | 869.10 | 872.00 | 890.00 | +83.10 | +10.57% | 2 | 14 | 59.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01000000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.46 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 96.37% |
| MELI240621P01000000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.67 | 0.00 | 2.85 | -0.04 | -5.63% | 3 | 22 | 80.58% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.34 | 0.20 | 4.00 | -1.66 | -83.00% | 1 | 12 | 63.40% |
| MELI240920P01000000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 2.80 | 0.05 | 6.60 | 0.00 | - | 1 | 18 | 54.13% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 3.00 | 10.80 | 0.00 | - | 4 | 4 | 45.49% |
| MELI250117P01000000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 10.00 | 5.90 | 13.20 | +0.20 | +2.04% | 1 | 55 | 44.71% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 10.00 | 19.00 | 0.00 | - | 3 | 3 | 43.43% |
| MELI250620P01000000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 29.90 | 20.00 | 29.00 | 0.00 | - | 1 | 11 | 42.62% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 42.00 | 52.00 | 0.00 | - | 2 | 32 | 41.21% |
© 2024 Yahoo. All rights reserved.