MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 67 | 353 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 32 | 2024-07-19 | 668.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 114 | 2024-09-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
| 53.00 | -39.00 | -42.39% | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 192.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 528.70 | 0.00 | - | - | 1 |
| 156.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 557.70 | 0.00 | - | - | 5 |
| 311.70 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.