MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:2200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3 | 32 | 2024-07-19 | 668.00 | 0.00 | - | 1 | 0 |
| 4.00 | +1.30 | +48.15% | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 9.00 | +2.10 | +30.43% | 1 | 118 | 2024-09-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.35 | -5.15 | -14.51% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
| 58.00 | +5.00 | +9.43% | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 21 | 2025-06-20 | 528.70 | 0.00 | - | - | 1 |
| 178.60 | +22.60 | +14.49% | 1 | 24 | 2026-01-16 | 557.70 | 0.00 | - | - | 5 |
| 311.70 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.