Australia markets open in 4 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,672.43+30.15 (+1.84%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-3322024-07-19668.000.00-10
4.00+1.30+48.15%362024-08-16-----
9.00+2.10+30.43%11182024-09-20-----
10.900.00-102024-10-18-----
30.35-5.15-14.51%162024-12-20-----
35.800.00-1412025-01-17-----
58.00+5.00+9.43%3152025-03-21-----
82.450.00-1212025-06-20528.700.00--1
178.60+22.60+14.49%1242026-01-16557.700.00--5
311.700.00-112026-12-18-----