MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:2100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.57 | 0.00 | - | 9 | 115 | 2024-07-19 | 549.40 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 6.46 | +1.56 | +31.84% | 1 | 90 | 2024-08-16 | - | - | - | - | - |
| 14.00 | +2.75 | +24.44% | 3 | 51 | 2024-09-20 | 550.00 | 0.00 | - | - | 0 |
| 32.75 | 0.00 | - | 6 | 8 | 2024-12-20 | - | - | - | - | - |
| 110.63 | 0.00 | - | 10 | 106 | 2025-01-17 | 686.00 | 0.00 | - | 1 | 0 |
| 111.95 | 0.00 | - | 1 | 51 | 2025-06-20 | 437.48 | 0.00 | - | 1 | 2 |
| 239.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 487.80 | 0.00 | - | 2 | 3 |
| 278.99 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.