MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:2000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 24 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.50 | +0.90 | +150.00% | 1 | 122 | 2024-07-19 | 295.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 9.70 | +5.40 | +125.58% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 12.73 | +2.73 | +27.30% | 2 | 38 | 2024-08-16 | - | - | - | - | - |
| 24.00 | +5.29 | +28.27% | 3 | 260 | 2024-09-20 | - | - | - | - | - |
| 20.33 | 0.00 | - | 1 | 21 | 2024-10-18 | 418.31 | 0.00 | - | 1 | 1 |
| 70.00 | +24.00 | +52.17% | 1 | 52 | 2024-12-20 | 428.73 | 0.00 | - | 5 | 25 |
| 80.00 | +27.00 | +50.94% | 1 | 161 | 2025-01-17 | 343.25 | 0.00 | - | 1 | 2 |
| 79.18 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 138.05 | 0.00 | - | 1 | 65 | 2025-06-20 | 385.40 | 0.00 | - | 1 | 3 |
| 204.10 | 0.00 | - | 1 | 97 | 2026-01-16 | 423.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.