MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1880.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.85 | -89.47% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.55 | -2.00 | -56.34% | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 73.70 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 116.00 | -14.00 | -10.77% | 1 | 14 | 2025-01-17 | 250.40 | 0.00 | - | 2 | 18 |
| 182.40 | 0.00 | - | - | 2 | 2025-03-21 | 268.70 | 0.00 | - | 2 | 7 |
| 248.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 306.34 | 0.00 | - | 2 | 4 |
| 315.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 349.09 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.