MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 3 | 47 | 2024-06-21 | 154.40 | 0.00 | - | 100 | 0 |
| 5.00 | 0.00 | - | 1 | 5 | 2024-06-28 | 155.43 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 80.00 | 0.00 | - | 1 | 1 |
| 11.19 | 0.00 | - | 3 | 37 | 2024-07-19 | 158.50 | 0.00 | - | 1 | 3 |
| 52.53 | 0.00 | - | 1 | 4 | 2024-08-16 | 125.00 | 0.00 | - | 1 | 1 |
| 127.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 129.90 | 0.00 | - | 1 | 5 |
| 119.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 159.30 | 0.00 | - | 6 | 6 |
| 133.10 | 0.00 | - | 1 | 14 | 2024-12-20 | 214.00 | 0.00 | - | 1 | 13 |
| 134.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
| 162.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
| 294.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 1 |
| 395.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.